Legend Biotech Corp (LEGN)
45.18
-1.19
(-2.57%)
USD |
NASDAQ |
May 17, 16:00
45.18
0.00 (0.00%)
After-Hours: 18:07
Legend Biotech Price: 45.18 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 45.20 | 46.43 | 45.20 | 46.37 | 1.050M |
| May 15, 2024 | 44.83 | 45.91 | 44.65 | 45.76 | 1.052M |
| May 14, 2024 | 43.27 | 44.49 | 42.11 | 44.38 | 1.110M |
| May 13, 2024 | 46.28 | 46.89 | 42.21 | 42.97 | 1.328M |
| May 10, 2024 | 45.65 | 45.70 | 42.96 | 43.24 | 887591.0 |
| May 09, 2024 | 45.77 | 46.17 | 45.28 | 45.52 | 528848.0 |
| May 08, 2024 | 45.71 | 45.80 | 44.65 | 45.72 | 586301.0 |
| May 07, 2024 | 45.22 | 46.40 | 44.73 | 45.99 | 689704.0 |
| May 06, 2024 | 45.29 | 45.52 | 44.72 | 45.26 | 570321.0 |
| May 03, 2024 | 46.33 | 46.81 | 45.24 | 45.41 | 689465.0 |
| May 02, 2024 | 44.50 | 45.97 | 43.65 | 45.93 | 996334.0 |
| May 01, 2024 | 43.69 | 44.76 | 42.08 | 43.98 | 1.520M |
| Apr 30, 2024 | 44.99 | 45.76 | 43.64 | 43.74 | 1.310M |
| Apr 29, 2024 | 45.64 | 46.47 | 45.06 | 45.14 | 963252.0 |
| Apr 26, 2024 | 44.30 | 45.32 | 44.28 | 45.30 | 895893.0 |
| Apr 25, 2024 | 44.94 | 45.19 | 44.06 | 44.42 | 1.850M |
| Apr 24, 2024 | 48.18 | 48.55 | 45.12 | 45.17 | 1.089M |
| Apr 23, 2024 | 47.54 | 47.85 | 45.70 | 47.45 | 1.813M |
| Apr 22, 2024 | 46.37 | 47.17 | 45.52 | 47.06 | 756637.0 |
| Apr 19, 2024 | 47.12 | 47.30 | 45.68 | 46.19 | 1.254M |
| Apr 18, 2024 | 48.50 | 48.97 | 47.08 | 47.12 | 816010.0 |
| Apr 17, 2024 | 51.39 | 51.54 | 48.03 | 48.83 | 1.412M |
| Apr 16, 2024 | 50.00 | 50.58 | 48.98 | 50.12 | 2.696M |
| Apr 15, 2024 | 52.82 | 53.55 | 51.47 | 51.71 | 966931.0 |
| Apr 12, 2024 | 54.68 | 54.68 | 52.92 | 52.92 | 526643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.55
Minimum
Mar 04 2021
76.50
Maximum
Jul 28 2023
46.60
Average
45.72
Median
Mar 17 2023
Price Benchmarks
| Johnson & Johnson | 154.80 |
| Bristol-Myers Squibb Co | 44.01 |
| 2seventy bio Inc | 4.785 |
| Exelixis Inc | 20.93 |
| Alnylam Pharmaceuticals Inc | 149.30 |
Price Related Metrics
| PS Ratio | 23.76 |
| Price to Book Value | 7.075 |
| Earnings Yield | -5.71% |
| Market Cap | 8.236B |