Legend Biotech Corp (LEGN)
40.94
+1.19
(+2.99%)
USD |
NASDAQ |
Nov 22, 16:00
40.95
+0.01
(+0.02%)
After-Hours: 20:00
Legend Biotech Price: 40.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.67 | 41.09 | 38.68 | 40.94 | 1.627M |
| Nov 21, 2024 | 40.18 | 40.73 | 39.09 | 39.75 | 1.761M |
| Nov 20, 2024 | 38.55 | 41.00 | 38.41 | 40.14 | 2.240M |
| Nov 19, 2024 | 37.13 | 38.46 | 36.92 | 38.40 | 1.275M |
| Nov 18, 2024 | 38.59 | 39.69 | 37.40 | 37.42 | 1.617M |
| Nov 15, 2024 | 39.89 | 39.89 | 38.02 | 38.19 | 2.298M |
| Nov 14, 2024 | 39.50 | 40.48 | 38.96 | 39.89 | 1.630M |
| Nov 13, 2024 | 40.50 | 41.38 | 39.29 | 39.35 | 1.169M |
| Nov 12, 2024 | 39.91 | 41.87 | 38.94 | 40.18 | 1.877M |
| Nov 11, 2024 | 40.03 | 40.75 | 39.68 | 40.04 | 1.547M |
| Nov 08, 2024 | 40.61 | 40.84 | 38.79 | 40.03 | 2.584M |
| Nov 07, 2024 | 42.15 | 42.48 | 40.02 | 40.95 | 1.889M |
| Nov 06, 2024 | 44.45 | 45.44 | 40.75 | 41.39 | 2.741M |
| Nov 05, 2024 | 45.00 | 47.79 | 44.47 | 44.62 | 2.993M |
| Nov 04, 2024 | 44.40 | 44.78 | 42.84 | 43.61 | 874005.0 |
| Nov 01, 2024 | 45.10 | 45.86 | 43.79 | 44.36 | 1.511M |
| Oct 31, 2024 | 44.02 | 45.28 | 43.74 | 45.02 | 1.014M |
| Oct 30, 2024 | 45.23 | 46.00 | 44.15 | 44.27 | 681641.0 |
| Oct 29, 2024 | 45.35 | 45.90 | 44.56 | 45.46 | 659479.0 |
| Oct 28, 2024 | 44.96 | 46.15 | 44.88 | 45.30 | 1.052M |
| Oct 25, 2024 | 44.06 | 45.88 | 43.81 | 44.74 | 1.120M |
| Oct 24, 2024 | 43.99 | 45.01 | 43.30 | 44.06 | 982017.0 |
| Oct 23, 2024 | 44.71 | 44.79 | 43.65 | 43.95 | 1.070M |
| Oct 22, 2024 | 45.38 | 45.96 | 43.29 | 45.04 | 2.125M |
| Oct 21, 2024 | 42.63 | 44.48 | 42.40 | 43.45 | 1.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.55
Minimum
Mar 04 2021
76.50
Maximum
Jul 28 2023
46.80
Average
45.92
Median
Price Benchmarks
| Johnson & Johnson | 155.17 |
| Ligand Pharmaceuticals Inc | 119.19 |
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
Price Related Metrics
| PS Ratio | 14.36 |
| Price to Book Value | 6.729 |
| Earnings Yield | -4.69% |
| Market Cap | 7.510B |